Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:18:55415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:18:55415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:18:55415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:18:55415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:18:54415 050,00406 800,00327 000,00177 001,0057 247,007 456,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:18:54406 800,00327 000,00177 001,00157 200,0057 247,007 456,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:15:59477 000,00327 001,00307 200,00207 247,00157 306,007 456,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:15:59477 000,00327 001,00307 200,00207 247,00157 306,007 456,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:15:59477 000,00327 001,00307 200,00207 247,00157 306,007 456,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:15:56477 000,00327 001,00307 200,00207 247,00157 306,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:15:56556 800,00477 000,00327 001,00207 247,00157 306,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:15:56415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:15:56415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:15:55415 050,00406 800,00327 000,00177 001,0057 247,007 467,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:15:55406 800,00327 000,00177 001,00157 200,0057 247,007 467,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:07:45477 000,00327 001,00307 200,00207 247,00157 317,007 467,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:07:45477 000,00327 001,00307 200,00207 247,00157 317,007 467,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:07:45477 000,00327 001,00307 200,00207 247,00157 317,007 467,00158 400,00168 499,00188 500,00258 700,0030
12.06.2026 09:07:41477 000,00327 001,00307 200,00207 247,00157 317,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:07:41477 000,00327 001,00307 200,00207 247,00157 317,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:07:41556 800,00477 000,00327 001,00207 247,00157 317,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:07:40415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00108 700,001510 000,0016
12.06.2026 09:07:40415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00108 700,001510 000,0016
12.06.2026 09:07:40415 050,00406 800,00327 000,00177 001,0057 247,007 451,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:07:40406 800,00327 000,00177 001,00157 200,0057 247,007 451,00157 900,00178 400,00188 500,00258 700,0030
12.06.2026 09:00:06477 000,00327 001,00307 200,00207 247,00157 301,007 451,00157 900,00178 400,00188 500,00258 700,0030